2024/05/01 21:53:58 | |
---|---|
Price | |
9.1375 USD | |
Difference | -0.14% (-0.01) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 9,131 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.30 USD |
High | 9.30 USD |
Low | 9.1375 USD |
Close (prev. day) | 9.15 USD |
VWAP | 9.228556 USD |
Volume (pcs) | 907 |
Trading volume | 8,370.30 |
Number of trades | 3 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings | ||
2023/08/22 | Global Equity Ratings |
2024/05/01 21:53:58 | |
---|---|
Price | |
9.1375 USD | |
Difference | -0.14% (-0.01) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 9,131 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.30 USD |
High | 9.30 USD |
Low | 9.1375 USD |
Close (prev. day) | 9.15 USD |
VWAP | 9.228556 USD |
Volume (pcs) | 907 |
Trading volume | 8,370.30 |
Number of trades | 3 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | - | - | +8.09% |
Perf (abs.) | - | - | +0.68 |
Beta | 0.85 | 0.98 | 1.02 |
Volatility | 31.02 | 23.15 | 27.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.1325 USD (644) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.1844 USD (403) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.1037 USD (1,578) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.0405 USD (1,532) |
YTD High | date | 9.7660 USD (2024/01/22) |
YTD Low | date | 8.6900 USD (2024/03/11) |
52 Weeks High | date | 9.7950 USD (2023/07/20) |
52 Weeks Low | date | 8.0067 USD (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/02 | 22:26 | 8.584 EUR | 0.00 | 5 |
Tokyo Stock Exchange | 2024/05/02 | 08:00 | 1,427.00 JPY | 56.75 | 4,970 |
Stuttgart | 2024/05/03 | 08:02 | 8.524 EUR | 0.00 | 1 |
Munich | 2024/05/03 | 08:00 | 8.508 EUR | 0.00 | 1 |
Hanover | 2024/05/03 | 08:00 | 8.508 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 08:05 | 8.508 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/01 | 21:53 | 9.1375 USD | 0.01 | 3 |
Duesseldorf | 2024/05/03 | 16:31 | 8.452 EUR | 0.00 | 4 |
Berlin | 2024/05/03 | 08:08 | 8.494 EUR | 0.00 | 1 |
YAMAHA MOTOR |
- - |
2500, Shingai, - 438- 8501 Iwata City, |
Telefon: + 81 538 32 1103 |
Fax: + 81 538 37 4250 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer